HSBC WAR. CALL 12/24 SIE/ DE000TT4FFY5 /
| 2024-05-22 9:36:52 AM | Chg. +0.0700 | Volume | Bid11:27:02 AM | Ask11:27:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.8600EUR | +1.46% | - Turnover: - |
4.8600Bid Size: 50,000 | 4.9000Ask Size: 50,000 | 4.8600 | 4.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:36:52 AM | 4.8600 | 0 |
| 2024-05-22 | 8:00:55 AM | 4.7900 | 0 |
| 2024-05-21 | 9:35:46 PM | 4.7900 | 0 |
| 2024-05-21 | 7:35:36 PM | 4.7600 | 0 |
| 2024-05-21 | 3:36:32 PM | 4.7600 | 0 |
| 2024-05-21 | 1:37:28 PM | 4.7600 | 0 |
| 2024-05-21 | 11:37:13 AM | 4.7600 | 0 |
| 2024-05-21 | 9:37:04 AM | 4.7600 | 0 |
| 2024-05-21 | 8:00:11 AM | 4.7600 | 0 |
| 2024-05-20 | 9:35:56 PM | 4.7800 | 0 |
| 2024-05-20 | 7:35:14 PM | 4.7800 | 0 |
| 2024-05-20 | 5:35:53 PM | 4.7800 | 0 |
| 2024-05-20 | 3:36:24 PM | 4.7800 | 0 |
All quotes in EUR
