HSBC WAR. CALL 12/28 ASME/ DE000HS53PV5 /
| 6/3/2024 11:35:33 AM | Chg. +0.0600 | Volume | Bid1:13:23 PM | Ask1:13:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5800EUR | +2.38% | - Turnover: - |
2.5700Bid Size: 100,000 | 2.5800Ask Size: 100,000 | 2.5800 | 2.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:35:33 AM | 2.5800 | 0 |
| 6/3/2024 | 9:36:10 AM | 2.5600 | 0 |
| 6/3/2024 | 8:00:36 AM | 2.5600 | 0 |
| 5/31/2024 | 9:37:10 PM | 2.5200 | 0 |
| 5/31/2024 | 7:37:14 PM | 2.5200 | 0 |
| 5/31/2024 | 5:36:59 PM | 2.5200 | 0 |
| 5/31/2024 | 3:36:48 PM | 2.6400 | 0 |
| 5/31/2024 | 1:37:07 PM | 2.5700 | 0 |
| 5/31/2024 | 11:37:22 AM | 2.5700 | 0 |
| 5/31/2024 | 9:37:32 AM | 2.5500 | 0 |
| 5/31/2024 | 8:01:17 AM | 2.5900 | 0 |
| 5/30/2024 | 9:37:24 PM | 2.5900 | 0 |
| 5/30/2024 | 7:36:32 PM | 2.5900 | 0 |
All quotes in EUR
