HSBC WAR. CALL 12/28 ASME/ DE000HS53PT9 /
| 6/7/2024 9:36:58 PM | Chg. -0.0200 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1900EUR | -0.62% | - Turnover: - |
3.1300Bid Size: 100,000 | 3.1800Ask Size: 100,000 | 3.2400 | 3.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:36:58 PM | 3.1900 | 0 |
| 6/7/2024 | 7:36:50 PM | 3.2100 | 0 |
| 6/7/2024 | 5:35:58 PM | 3.2000 | 0 |
| 6/7/2024 | 3:35:13 PM | 3.2000 | 0 |
| 6/7/2024 | 1:35:48 PM | 3.2000 | 0 |
| 6/7/2024 | 11:35:48 AM | 3.2300 | 0 |
| 6/7/2024 | 9:36:14 AM | 3.2400 | 0 |
| 6/7/2024 | 8:00:34 AM | 3.2100 | 0 |
| 6/6/2024 | 9:36:39 PM | 3.2100 | 0 |
| 6/6/2024 | 7:35:57 PM | 3.2100 | 0 |
| 6/6/2024 | 5:37:06 PM | 3.2100 | 0 |
| 6/6/2024 | 3:37:09 PM | 3.2300 | 0 |
| 6/6/2024 | 1:37:01 PM | 3.2100 | 0 |
All quotes in EUR
