HSBC WAR. CALL 12/28 ASME/ DE000HS53PT9 /
07/06/2024 21:36:58 | Chg. -0.0200 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
---|---|---|---|---|---|---|
3.1900EUR | -0.62% | - Turnover: - |
3.1300Bid Size: 100,000 | 3.1800Ask Size: 100,000 | 3.2400 | 3.1900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:36:58 | 3.1900 | 0 |
07/06/2024 | 19:36:50 | 3.2100 | 0 |
07/06/2024 | 17:35:58 | 3.2000 | 0 |
07/06/2024 | 15:35:13 | 3.2000 | 0 |
07/06/2024 | 13:35:48 | 3.2000 | 0 |
07/06/2024 | 11:35:48 | 3.2300 | 0 |
07/06/2024 | 09:36:14 | 3.2400 | 0 |
07/06/2024 | 08:00:34 | 3.2100 | 0 |
06/06/2024 | 21:36:39 | 3.2100 | 0 |
06/06/2024 | 19:35:57 | 3.2100 | 0 |
06/06/2024 | 17:37:06 | 3.2100 | 0 |
06/06/2024 | 15:37:09 | 3.2300 | 0 |
06/06/2024 | 13:37:01 | 3.2100 | 0 |
All quotes in EUR