HSBC WAR. CALL 12/27 TL0/ DE000HS549W2 /
| 5/17/2024 9:35:36 PM | Chg. +0.160 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +3.27% | - Turnover: - |
5.060Bid Size: 50,000 | 5.090Ask Size: 50,000 | 5.050 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:35:36 PM | 5.050 | 0 |
| 5/17/2024 | 7:35:03 PM | 5.050 | 0 |
| 5/17/2024 | 5:35:15 PM | 5.050 | 0 |
| 5/17/2024 | 3:35:09 PM | 4.840 | 0 |
| 5/17/2024 | 1:35:10 PM | 4.890 | 0 |
| 5/17/2024 | 11:35:28 AM | 4.890 | 0 |
| 5/17/2024 | 9:35:13 AM | 4.890 | 0 |
| 5/17/2024 | 8:01:25 AM | 4.890 | 0 |
| 5/16/2024 | 9:35:29 PM | 4.890 | 0 |
| 5/16/2024 | 7:35:40 PM | 4.870 | 0 |
| 5/16/2024 | 5:36:34 PM | 4.870 | 0 |
| 5/16/2024 | 3:36:37 PM | 4.840 | 0 |
| 5/16/2024 | 1:37:01 PM | 4.910 | 0 |
All quotes in EUR
