HSBC WAR. CALL 12/27 SIE/ DE000HG7SEX5 /
| 10/06/2024 08:00:40 | Chg. 0.000 | Volume | Bid08:12:23 | Ask08:12:23 | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | 0.00% | - Turnover: - |
5.290Bid Size: 20,000 | 5.340Ask Size: 20,000 | 5.390 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 08:00:40 | 5.390 | 0 |
| 07/06/2024 | 21:37:04 | 5.390 | 0 |
| 07/06/2024 | 19:37:23 | 5.390 | 0 |
| 07/06/2024 | 15:35:37 | 5.300 | 0 |
| 07/06/2024 | 13:35:17 | 5.300 | 0 |
| 07/06/2024 | 11:35:02 | 5.310 | 0 |
| 07/06/2024 | 09:35:58 | 5.420 | 0 |
| 07/06/2024 | 08:00:15 | 5.540 | 0 |
| 06/06/2024 | 21:35:16 | 5.540 | 0 |
| 06/06/2024 | 19:35:56 | 5.540 | 0 |
| 06/06/2024 | 17:36:09 | 5.540 | 0 |
| 06/06/2024 | 15:35:16 | 5.580 | 0 |
| 06/06/2024 | 13:35:05 | 5.650 | 0 |
All quotes in EUR
