HSBC WAR. CALL 12/27 S500/ DE000HS5Q6J6 /
| 9/20/2024 9:35:07 PM | Chg. -0.0100 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | -2.78% | - Turnover: - |
0.3400Bid Size: 10,000 | 0.4000Ask Size: 10,000 | 0.3500 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:07 PM | 0.3500 | 0 |
| 9/20/2024 | 7:35:22 PM | 0.3500 | 0 |
| 9/20/2024 | 5:35:39 PM | 0.3500 | 0 |
| 9/20/2024 | 3:35:40 PM | 0.3500 | 0 |
| 9/20/2024 | 1:35:12 PM | 0.3500 | 0 |
| 9/20/2024 | 11:35:22 AM | 0.3500 | 0 |
| 9/20/2024 | 9:35:28 AM | 0.3500 | 0 |
| 9/20/2024 | 8:00:58 AM | 0.3300 | 0 |
| 9/19/2024 | 9:35:05 PM | 0.3600 | 0 |
| 9/19/2024 | 7:35:43 PM | 0.3600 | 0 |
| 9/19/2024 | 5:35:57 PM | 0.3500 | 0 |
| 9/19/2024 | 3:37:10 PM | 0.3500 | 0 |
| 9/19/2024 | 1:36:22 PM | 0.3500 | 0 |
All quotes in EUR
