HSBC WAR. CALL 12/27 S500/ DE000HS3LMP4 /
| 6/25/2024 3:37:26 PM | Chg. -0.050 | Volume | Bid3:39:17 PM | Ask3:39:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.580EUR | -0.32% | - Turnover: - |
15.540Bid Size: 5,000 | 15.580Ask Size: 5,000 | 15.590 | 15.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 3:37:26 PM | 15.580 | 0 |
| 6/25/2024 | 1:37:22 PM | 15.590 | 0 |
| 6/25/2024 | 11:37:03 AM | 15.550 | 0 |
| 6/25/2024 | 9:36:24 AM | 15.520 | 0 |
| 6/25/2024 | 8:00:42 AM | 15.550 | 0 |
| 6/24/2024 | 9:37:13 PM | 15.630 | 0 |
| 6/24/2024 | 7:36:34 PM | 15.630 | 0 |
| 6/24/2024 | 5:35:08 PM | 15.750 | 0 |
| 6/24/2024 | 3:35:01 PM | 15.630 | 0 |
| 6/24/2024 | 1:36:40 PM | 15.670 | 0 |
| 6/24/2024 | 11:36:36 AM | 15.670 | 0 |
| 6/24/2024 | 9:35:08 AM | 15.670 | 0 |
| 6/24/2024 | 8:02:39 AM | 15.670 | 0 |
All quotes in EUR
