HSBC WAR. CALL 12/27 MSF/ DE000HS54456 /
| 17/05/2024 21:36:07 | Chg. -0.080 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | -1.46% | - Turnover: - |
5.410Bid Size: 50,000 | 5.430Ask Size: 50,000 | 5.530 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:36:07 | 5.400 | 0 |
| 17/05/2024 | 19:35:34 | 5.370 | 0 |
| 17/05/2024 | 17:35:41 | 5.380 | 0 |
| 17/05/2024 | 15:35:13 | 5.460 | 0 |
| 17/05/2024 | 13:35:07 | 5.530 | 0 |
| 17/05/2024 | 11:35:10 | 5.510 | 0 |
| 17/05/2024 | 09:35:04 | 5.480 | 0 |
| 17/05/2024 | 08:01:19 | 5.480 | 0 |
| 16/05/2024 | 21:35:14 | 5.480 | 0 |
| 16/05/2024 | 19:35:18 | 5.520 | 0 |
| 16/05/2024 | 17:35:17 | 5.620 | 0 |
| 16/05/2024 | 15:36:26 | 5.620 | 0 |
| 16/05/2024 | 13:36:07 | 5.620 | 0 |
All quotes in EUR
