HSBC WAR. CALL 12/27 MSF/ DE000HS543Y1 /
| 6/7/2024 7:35:00 PM | Chg. +0.290 | Volume | Bid8:01:15 PM | Ask8:01:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.190EUR | +3.26% | - Turnover: - |
9.140Bid Size: 50,000 | 9.160Ask Size: 50,000 | 9.190 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:35:00 PM | 9.190 | 0 |
| 6/7/2024 | 5:35:26 PM | 9.150 | 0 |
| 6/7/2024 | 3:35:23 PM | 9.080 | 0 |
| 6/7/2024 | 1:35:04 PM | 8.950 | 0 |
| 6/7/2024 | 11:35:19 AM | 8.950 | 0 |
| 6/7/2024 | 9:35:08 AM | 8.950 | 0 |
| 6/7/2024 | 8:00:39 AM | 8.950 | 0 |
| 6/6/2024 | 9:35:24 PM | 8.900 | 0 |
| 6/6/2024 | 7:35:18 PM | 8.880 | 0 |
| 6/6/2024 | 5:35:40 PM | 8.760 | 0 |
| 6/6/2024 | 3:36:11 PM | 8.950 | 0 |
| 6/6/2024 | 3:10:08 PM | 8.900 | 11 |
| 6/6/2024 | 1:35:03 PM | 8.840 | 0 |
All quotes in EUR
