HSBC WAR. CALL 12/27 MSF/ DE000HS543Y1 /
| 07/06/2024 17:35:26 | Chg. +0.250 | Volume | Bid18:42:44 | Ask18:42:44 | High | Low |
|---|---|---|---|---|---|---|
| 9.150EUR | +2.81% | - Turnover: - |
9.140Bid Size: 50,000 | 9.160Ask Size: 50,000 | 9.150 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:26 | 9.150 | 0 |
| 07/06/2024 | 15:35:23 | 9.080 | 0 |
| 07/06/2024 | 13:35:04 | 8.950 | 0 |
| 07/06/2024 | 11:35:19 | 8.950 | 0 |
| 07/06/2024 | 09:35:08 | 8.950 | 0 |
| 07/06/2024 | 08:00:39 | 8.950 | 0 |
| 06/06/2024 | 21:35:24 | 8.900 | 0 |
| 06/06/2024 | 19:35:18 | 8.880 | 0 |
| 06/06/2024 | 17:35:40 | 8.760 | 0 |
| 06/06/2024 | 15:36:11 | 8.950 | 0 |
| 06/06/2024 | 15:10:08 | 8.900 | 11 |
| 06/06/2024 | 13:35:03 | 8.840 | 0 |
| 06/06/2024 | 11:35:25 | 8.840 | 0 |
All quotes in EUR
