HSBC WAR. CALL 12/27 MSF/ DE000HS543U9 /
| 6/14/2024 9:35:56 PM | Chg. +0.130 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.140EUR | +1.08% | - Turnover: - |
12.100Bid Size: 50,000 | 12.130Ask Size: 50,000 | 12.150 | 11.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:35:56 PM | 12.140 | 0 |
| 6/14/2024 | 7:36:27 PM | 12.150 | 0 |
| 6/14/2024 | 5:36:48 PM | 12.120 | 0 |
| 6/14/2024 | 3:36:07 PM | 11.920 | 0 |
| 6/14/2024 | 1:35:12 PM | 11.850 | 0 |
| 6/14/2024 | 11:35:10 AM | 11.940 | 0 |
| 6/14/2024 | 9:35:49 AM | 12.010 | 0 |
| 6/14/2024 | 8:01:36 AM | 12.010 | 0 |
| 6/13/2024 | 9:36:18 PM | 12.010 | 0 |
| 6/13/2024 | 7:36:20 PM | 12.010 | 0 |
| 6/13/2024 | 5:35:53 PM | 12.120 | 0 |
| 6/13/2024 | 3:35:08 PM | 11.840 | 0 |
| 6/13/2024 | 1:35:52 PM | 11.840 | 0 |
All quotes in EUR
