HSBC WAR. CALL 12/27 MSF/ DE000HS543U9 /
| 04/06/2024 21:35:34 | Chg. +0.140 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 10.120EUR | +1.40% | - Turnover: - |
10.220Bid Size: 50,000 | 10.240Ask Size: 50,000 | 10.160 | 9.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:35:34 | 10.120 | 0 |
| 04/06/2024 | 19:36:41 | 10.060 | 0 |
| 04/06/2024 | 17:37:01 | 9.980 | 0 |
| 04/06/2024 | 15:37:35 | 9.990 | 0 |
| 04/06/2024 | 13:36:57 | 10.070 | 0 |
| 04/06/2024 | 11:35:46 | 10.070 | 0 |
| 04/06/2024 | 09:36:34 | 10.160 | 0 |
| 04/06/2024 | 08:00:21 | 10.130 | 0 |
| 03/06/2024 | 21:35:30 | 9.980 | 0 |
| 03/06/2024 | 19:35:56 | 9.990 | 0 |
| 03/06/2024 | 17:35:03 | 10.010 | 0 |
| 03/06/2024 | 15:36:00 | 10.220 | 0 |
| 03/06/2024 | 13:35:29 | 10.430 | 0 |
All quotes in EUR
