HSBC WAR. CALL 12/27 APC/ DE000HS671Q6 /
| 20/09/2024 19:37:19 | Chg. +0.0400 | Volume | Bid19:58:36 | Ask19:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.9400EUR | +2.11% | - Turnover: - |
1.9200Bid Size: 50,000 | 1.9300Ask Size: 50,000 | 1.9400 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:37:19 | 1.9400 | 0 |
| 20/09/2024 | 17:37:29 | 1.9400 | 0 |
| 20/09/2024 | 15:36:38 | 1.9400 | 0 |
| 20/09/2024 | 13:36:59 | 1.8500 | 0 |
| 20/09/2024 | 11:36:53 | 1.8500 | 0 |
| 20/09/2024 | 09:37:35 | 1.8500 | 0 |
| 20/09/2024 | 08:01:23 | 1.8500 | 0 |
| 19/09/2024 | 21:36:06 | 1.9000 | 0 |
| 19/09/2024 | 19:37:34 | 1.9000 | 0 |
| 19/09/2024 | 17:36:53 | 1.8800 | 0 |
| 19/09/2024 | 15:37:22 | 1.8000 | 0 |
| 19/09/2024 | 13:37:28 | 1.7400 | 0 |
| 19/09/2024 | 11:36:18 | 1.7300 | 0 |
All quotes in EUR
