HSBC WAR. CALL 12/26 SIE/ DE000HS0JPF8 /
| 30/05/2024 21:35:12 | Chg. -0.0200 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.7500EUR | -2.60% | - Turnover: - |
0.7400Bid Size: 20,000 | 0.7800Ask Size: 20,000 | 0.7700 | 0.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:35:12 | 0.7500 | 0 |
| 30/05/2024 | 19:35:37 | 0.7500 | 0 |
| 30/05/2024 | 15:36:19 | 0.7500 | 0 |
| 30/05/2024 | 13:35:10 | 0.7500 | 0 |
| 30/05/2024 | 11:37:15 | 0.7600 | 0 |
| 30/05/2024 | 09:37:12 | 0.7600 | 0 |
| 30/05/2024 | 08:00:17 | 0.7700 | 0 |
| 29/05/2024 | 21:35:02 | 0.7700 | 0 |
| 29/05/2024 | 19:35:52 | 0.7700 | 0 |
| 29/05/2024 | 17:36:39 | 0.7700 | 0 |
| 29/05/2024 | 15:36:58 | 0.7700 | 0 |
| 29/05/2024 | 13:37:32 | 0.7900 | 0 |
| 29/05/2024 | 11:36:38 | 0.7900 | 0 |
All quotes in EUR
