HSBC WAR. CALL 12/26 SIE/ DE000HG641A7 /
| 6/7/2024 9:36:49 PM | Chg. -0.140 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | -2.66% | - Turnover: - |
5.100Bid Size: 20,000 | 5.140Ask Size: 20,000 | 5.270 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:36:49 PM | 5.130 | 0 |
| 6/7/2024 | 7:36:18 PM | 5.130 | 0 |
| 6/7/2024 | 3:36:11 PM | 5.040 | 0 |
| 6/7/2024 | 1:36:17 PM | 5.020 | 0 |
| 6/7/2024 | 11:37:28 AM | 5.050 | 0 |
| 6/7/2024 | 9:37:26 AM | 5.160 | 0 |
| 6/7/2024 | 8:00:58 AM | 5.270 | 0 |
| 6/6/2024 | 9:36:29 PM | 5.270 | 0 |
| 6/6/2024 | 7:37:12 PM | 5.270 | 0 |
| 6/6/2024 | 5:36:12 PM | 5.270 | 0 |
| 6/6/2024 | 3:36:14 PM | 5.300 | 0 |
| 6/6/2024 | 1:36:25 PM | 5.390 | 0 |
| 6/6/2024 | 11:35:37 AM | 5.440 | 0 |
All quotes in EUR
