HSBC WAR. CALL 12/26 APC/ DE000HS3X8R8 /
| 6/14/2024 8:01:37 AM | Chg. +0.0100 | Volume | Bid9:03:17 AM | Ask9:03:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.0200EUR | +0.99% | - Turnover: - |
1.0000Bid Size: 150,000 | 1.0300Ask Size: 150,000 | 1.0200 | 1.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:01:37 AM | 1.0200 | 0 |
| 6/13/2024 | 9:35:23 PM | 1.0100 | 0 |
| 6/13/2024 | 7:36:06 PM | 0.9900 | 0 |
| 6/13/2024 | 5:35:51 PM | 0.9900 | 0 |
| 6/13/2024 | 3:36:16 PM | 0.9900 | 0 |
| 6/13/2024 | 1:35:36 PM | 0.9900 | 0 |
| 6/13/2024 | 11:35:11 AM | 1.0100 | 0 |
| 6/13/2024 | 9:35:41 AM | 1.0100 | 0 |
| 6/13/2024 | 8:01:40 AM | 1.0100 | 0 |
| 6/12/2024 | 9:37:23 PM | 1.0800 | 0 |
| 6/12/2024 | 7:37:05 PM | 1.0800 | 0 |
| 6/12/2024 | 5:37:48 PM | 1.0800 | 0 |
| 6/12/2024 | 3:38:05 PM | 0.8600 | 0 |
All quotes in EUR
