HSBC WAR. CALL 12/26 1NC/ DE000HS5RC46 /
| 20/09/2024 11:35:45 | Chg. -0.1300 | Volume | Bid13:21:44 | Ask13:21:44 | High | Low |
|---|---|---|---|---|---|---|
| 2.4900EUR | -4.96% | - Turnover: - |
2.4600Bid Size: 25,000 | 2.7000Ask Size: 25,000 | 2.4900 | 2.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 11:35:45 | 2.4900 | 0 |
| 20/09/2024 | 09:35:03 | 2.4800 | 0 |
| 20/09/2024 | 08:00:40 | 2.4800 | 0 |
| 19/09/2024 | 21:35:17 | 2.6200 | 0 |
| 19/09/2024 | 19:35:15 | 2.6200 | 0 |
| 19/09/2024 | 17:35:27 | 2.6200 | 0 |
| 19/09/2024 | 15:35:38 | 2.6200 | 0 |
| 19/09/2024 | 13:36:21 | 2.6200 | 0 |
| 19/09/2024 | 11:36:40 | 2.5300 | 0 |
| 19/09/2024 | 09:35:55 | 2.5000 | 0 |
| 19/09/2024 | 08:00:24 | 2.4900 | 0 |
| 18/09/2024 | 21:36:02 | 2.5000 | 0 |
| 18/09/2024 | 19:35:21 | 2.5000 | 0 |
All quotes in EUR
