HSBC WAR. CALL 12/25 SIE/ DE000TT4WG56 /
| 04.06.2024 21:37:27 | Zm. -0,260 | Wolumen | Bid21:58:03 | Ask21:58:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,740EUR | -4,33% | - Obrót: - |
5,760Wolumen Bid: 20 000 | 5,800Wolumen Ask: 20 000 | 6,020 | 5,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 21:37:27 | 5,740 | 0 |
| 04.06.2024 | 19:36:28 | 5,710 | 0 |
| 04.06.2024 | 17:36:46 | 5,710 | 0 |
| 04.06.2024 | 15:37:01 | 5,850 | 0 |
| 04.06.2024 | 13:36:49 | 5,820 | 0 |
| 04.06.2024 | 11:36:10 | 5,760 | 0 |
| 04.06.2024 | 09:36:53 | 6,020 | 0 |
| 04.06.2024 | 08:01:05 | 6,000 | 0 |
| 03.06.2024 | 21:35:07 | 6,000 | 0 |
| 03.06.2024 | 19:35:03 | 6,000 | 0 |
| 03.06.2024 | 15:35:50 | 6,120 | 0 |
| 03.06.2024 | 13:36:05 | 6,010 | 0 |
| 03.06.2024 | 11:37:08 | 6,030 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
