HSBC WAR. CALL 12/25 SIE/ DE000TT4WG56 /
| 6/4/2024 9:37:27 PM | Chg. -0.260 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | -4.33% | - Turnover: - |
5.760Bid Size: 20,000 | 5.800Ask Size: 20,000 | 6.020 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:37:27 PM | 5.740 | 0 |
| 6/4/2024 | 7:36:28 PM | 5.710 | 0 |
| 6/4/2024 | 5:36:46 PM | 5.710 | 0 |
| 6/4/2024 | 3:37:01 PM | 5.850 | 0 |
| 6/4/2024 | 1:36:49 PM | 5.820 | 0 |
| 6/4/2024 | 11:36:10 AM | 5.760 | 0 |
| 6/4/2024 | 9:36:53 AM | 6.020 | 0 |
| 6/4/2024 | 8:01:05 AM | 6.000 | 0 |
| 6/3/2024 | 9:35:07 PM | 6.000 | 0 |
| 6/3/2024 | 7:35:03 PM | 6.000 | 0 |
| 6/3/2024 | 3:35:50 PM | 6.120 | 0 |
| 6/3/2024 | 1:36:05 PM | 6.010 | 0 |
| 6/3/2024 | 11:37:08 AM | 6.030 | 0 |
All quotes in EUR
