HSBC WAR. CALL 12/25 SIE/ DE000TT4WG56 /
| 04/06/2024 15:37:01 | Chg. -0.150 | Volume | Bid16:01:42 | Ask16:01:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | -2.50% | - Turnover: - |
5.910Bid Size: 50,000 | 5.930Ask Size: 50,000 | 6.020 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:37:01 | 5.850 | 0 |
| 04/06/2024 | 13:36:49 | 5.820 | 0 |
| 04/06/2024 | 11:36:10 | 5.760 | 0 |
| 04/06/2024 | 09:36:53 | 6.020 | 0 |
| 04/06/2024 | 08:01:05 | 6.000 | 0 |
| 03/06/2024 | 21:35:07 | 6.000 | 0 |
| 03/06/2024 | 19:35:03 | 6.000 | 0 |
| 03/06/2024 | 15:35:50 | 6.120 | 0 |
| 03/06/2024 | 13:36:05 | 6.010 | 0 |
| 03/06/2024 | 11:37:08 | 6.030 | 0 |
| 03/06/2024 | 09:35:57 | 6.060 | 0 |
| 03/06/2024 | 08:02:22 | 5.960 | 0 |
| 31/05/2024 | 21:37:05 | 5.870 | 0 |
All quotes in EUR
