HSBC WAR. CALL 12/25 MSF/ DE000HG60C18 /
| 5/31/2024 7:35:16 PM | Chg. -0.740 | Volume | Bid8:08:55 PM | Ask8:08:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | -7.88% | - Turnover: - |
8.620Bid Size: 50,000 | 8.650Ask Size: 50,000 | 9.420 | 8.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:35:16 PM | 8.650 | 0 |
| 5/31/2024 | 5:35:32 PM | 8.780 | 0 |
| 5/31/2024 | 3:35:31 PM | 9.350 | 0 |
| 5/31/2024 | 1:36:19 PM | 9.400 | 0 |
| 5/31/2024 | 11:35:12 AM | 9.420 | 0 |
| 5/31/2024 | 9:35:10 AM | 9.310 | 0 |
| 5/31/2024 | 8:01:26 AM | 9.370 | 0 |
| 5/30/2024 | 9:36:05 PM | 9.390 | 0 |
| 5/30/2024 | 7:36:12 PM | 9.580 | 0 |
| 5/30/2024 | 5:37:23 PM | 9.620 | 0 |
| 5/30/2024 | 3:36:36 PM | 9.740 | 0 |
| 5/30/2024 | 1:37:31 PM | 10.090 | 0 |
| 5/30/2024 | 11:37:29 AM | 10.090 | 0 |
All quotes in EUR
