HSBC WAR. CALL 12/25 MSF/ DE000HG60C18 /
| 28/05/2024 21:35:19 | Chg. -0.270 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 10.320EUR | -2.55% | - Turnover: - |
10.370Bid Size: 50,000 | 10.400Ask Size: 50,000 | 10.530 | 10.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:35:19 | 10.320 | 0 |
| 28/05/2024 | 19:35:24 | 10.320 | 0 |
| 28/05/2024 | 17:35:24 | 10.260 | 0 |
| 28/05/2024 | 15:35:14 | 10.260 | 0 |
| 28/05/2024 | 13:35:34 | 10.260 | 0 |
| 28/05/2024 | 11:36:38 | 10.430 | 0 |
| 28/05/2024 | 09:36:47 | 10.460 | 0 |
| 28/05/2024 | 08:03:43 | 10.530 | 0 |
| 27/05/2024 | 21:36:01 | 10.590 | 0 |
| 27/05/2024 | 19:35:58 | 10.590 | 0 |
| 27/05/2024 | 17:37:11 | 10.490 | 0 |
| 27/05/2024 | 15:36:31 | 10.490 | 0 |
| 27/05/2024 | 13:36:51 | 10.390 | 0 |
All quotes in EUR
