HSBC WAR. CALL 12/25 INN1/ DE000HG7LVK1 /
| 19/06/2024 13:36:50 | Var. -0.0200 | Volume | Denaro14:15:54 | Lettera14:15:54 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8400EUR | -0.70% | - Fatturato: - |
2.8000Quantità in denaro: 2,100 | 2.8200Quantità in lettera: 2,100 | 2.8600 | 2.7700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 13:36:50 | 2.8400 | 0 |
| 19/06/2024 | 11:36:38 | 2.7700 | 0 |
| 19/06/2024 | 09:36:47 | 2.8000 | 0 |
| 19/06/2024 | 08:00:36 | 2.8600 | 0 |
| 18/06/2024 | 21:36:29 | 2.8600 | 0 |
| 18/06/2024 | 19:37:10 | 2.8700 | 0 |
| 18/06/2024 | 15:36:05 | 2.9500 | 0 |
| 18/06/2024 | 13:36:32 | 2.9200 | 0 |
| 18/06/2024 | 11:35:43 | 2.9900 | 0 |
| 18/06/2024 | 09:35:46 | 2.9900 | 0 |
| 18/06/2024 | 08:01:14 | 2.9000 | 0 |
| 17/06/2024 | 21:36:11 | 2.8500 | 0 |
| 17/06/2024 | 19:35:56 | 2.7900 | 0 |
Tutte le quotazioni in EUR
