HSBC WAR. CALL 12/25 INN1/ DE000HG7LVK1 /
| 9/19/2024 9:36:52 PM | Chg. +0.1200 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4600EUR | +3.59% | - Turnover: - |
3.4200Bid Size: 5,000 | 3.4800Ask Size: 5,000 | 3.4600 | 3.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:36:52 PM | 3.4600 | 0 |
| 9/19/2024 | 7:36:31 PM | 3.4600 | 0 |
| 9/19/2024 | 3:36:17 PM | 3.4600 | 0 |
| 9/19/2024 | 1:35:09 PM | 3.4400 | 0 |
| 9/19/2024 | 11:35:11 AM | 3.4400 | 0 |
| 9/19/2024 | 9:35:23 AM | 3.3800 | 0 |
| 9/19/2024 | 8:00:48 AM | 3.3800 | 0 |
| 9/18/2024 | 9:35:34 PM | 3.3400 | 0 |
| 9/18/2024 | 7:36:19 PM | 3.3300 | 0 |
| 9/18/2024 | 5:36:28 PM | 3.3300 | 0 |
| 9/18/2024 | 3:35:10 PM | 3.3300 | 0 |
| 9/18/2024 | 1:35:28 PM | 3.3600 | 0 |
| 9/18/2024 | 11:36:03 AM | 3.3500 | 0 |
All quotes in EUR
