HSBC WAR. CALL 12/25 IFX/ DE000TT4WAU9 /
| 5/22/2024 11:36:09 AM | Chg. -0.0100 | Volume | Bid1:26:41 PM | Ask1:26:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | -0.96% | - Turnover: - |
1.0800Bid Size: 100,000 | 1.1000Ask Size: 100,000 | 1.0400 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 11:36:09 AM | 1.0300 | 0 |
| 5/22/2024 | 9:37:23 AM | 1.0400 | 0 |
| 5/22/2024 | 8:00:10 AM | 1.0400 | 0 |
| 5/21/2024 | 9:36:37 PM | 1.0400 | 0 |
| 5/21/2024 | 7:35:55 PM | 1.0400 | 0 |
| 5/21/2024 | 5:36:23 PM | 1.0400 | 0 |
| 5/21/2024 | 3:36:36 PM | 1.0400 | 0 |
| 5/21/2024 | 1:37:15 PM | 1.0700 | 0 |
| 5/21/2024 | 11:37:38 AM | 1.0800 | 0 |
| 5/21/2024 | 9:37:26 AM | 1.0900 | 0 |
| 5/21/2024 | 8:01:07 AM | 1.1100 | 0 |
| 5/20/2024 | 9:35:41 PM | 1.1100 | 0 |
| 5/20/2024 | 7:36:45 PM | 1.1100 | 0 |
All quotes in EUR
