HSBC WAR. CALL 12/25 IFX/ DE000TT4WAU9 /
| 22/05/2024 15:37:36 | Chg. +0.0600 | Volume | Bid16:05:43 | Ask16:05:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.1000EUR | +5.77% | - Turnover: - |
1.1000Bid Size: 100,000 | 1.1200Ask Size: 100,000 | 1.1000 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:37:36 | 1.1000 | 0 |
| 22/05/2024 | 13:37:22 | 1.0900 | 0 |
| 22/05/2024 | 11:36:09 | 1.0300 | 0 |
| 22/05/2024 | 09:37:23 | 1.0400 | 0 |
| 22/05/2024 | 08:00:10 | 1.0400 | 0 |
| 21/05/2024 | 21:36:37 | 1.0400 | 0 |
| 21/05/2024 | 19:35:55 | 1.0400 | 0 |
| 21/05/2024 | 17:36:23 | 1.0400 | 0 |
| 21/05/2024 | 15:36:36 | 1.0400 | 0 |
| 21/05/2024 | 13:37:15 | 1.0700 | 0 |
| 21/05/2024 | 11:37:38 | 1.0800 | 0 |
| 21/05/2024 | 09:37:26 | 1.0900 | 0 |
| 21/05/2024 | 08:01:07 | 1.1100 | 0 |
All quotes in EUR
