HSBC WAR. CALL 12/25 FTE/ DE000HS4X519 /
| 6/4/2024 11:37:18 AM | Chg. -0.0300 | Volume | Bid12:52:32 PM | Ask12:52:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1800EUR | -2.48% | - Turnover: - |
1.1600Bid Size: 4,000 | 1.1800Ask Size: 4,000 | 1.1900 | 1.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:37:18 AM | 1.1800 | 0 |
| 6/4/2024 | 9:37:21 AM | 1.1500 | 0 |
| 6/4/2024 | 8:00:20 AM | 1.1900 | 0 |
| 6/3/2024 | 9:37:10 PM | 1.2100 | 0 |
| 6/3/2024 | 7:37:29 PM | 1.2100 | 0 |
| 6/3/2024 | 5:37:40 PM | 1.2100 | 0 |
| 6/3/2024 | 3:37:38 PM | 1.2100 | 0 |
| 6/3/2024 | 1:37:16 PM | 1.1700 | 0 |
| 6/3/2024 | 11:36:23 AM | 1.1400 | 0 |
| 6/3/2024 | 9:35:36 AM | 1.1400 | 0 |
| 6/3/2024 | 8:02:31 AM | 1.1600 | 0 |
| 5/31/2024 | 9:36:35 PM | 1.1400 | 0 |
| 5/31/2024 | 7:35:17 PM | 1.1200 | 0 |
All quotes in EUR
