HSBC WAR. CALL 12/25 FRE/ DE000HG8TJN1 /
| 5/21/2024 9:35:05 PM | Chg. -0.0300 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7900EUR | -3.66% | - Turnover: - |
0.7700Bid Size: 20,000 | 0.8000Ask Size: 20,000 | 0.8200 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:35:05 PM | 0.7900 | 0 |
| 5/21/2024 | 7:36:03 PM | 0.7900 | 0 |
| 5/21/2024 | 5:37:27 PM | 0.7900 | 0 |
| 5/21/2024 | 3:37:16 PM | 0.7900 | 0 |
| 5/21/2024 | 1:36:14 PM | 0.7900 | 0 |
| 5/21/2024 | 11:36:56 AM | 0.7900 | 0 |
| 5/21/2024 | 9:36:24 AM | 0.8000 | 0 |
| 5/21/2024 | 8:00:15 AM | 0.8200 | 0 |
| 5/20/2024 | 9:37:22 PM | 0.8200 | 0 |
| 5/20/2024 | 7:37:17 PM | 0.8200 | 0 |
| 5/20/2024 | 5:37:16 PM | 0.8200 | 0 |
| 5/20/2024 | 3:37:29 PM | 0.8200 | 0 |
| 5/20/2024 | 1:36:20 PM | 0.8200 | 0 |
All quotes in EUR
