HSBC WAR. CALL 12/25 BNR/ DE000HS67XK2 /
| 19/09/2024 21:37:37 | Chg. +0.0500 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | +10.42% | - Turnover: - |
0.5000Bid Size: 10,000 | 0.5600Ask Size: 10,000 | 0.5300 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:37:37 | 0.5300 | 0 |
| 19/09/2024 | 19:37:28 | 0.5300 | 0 |
| 19/09/2024 | 15:35:09 | 0.5300 | 0 |
| 19/09/2024 | 13:35:12 | 0.5100 | 0 |
| 19/09/2024 | 11:35:43 | 0.5100 | 0 |
| 19/09/2024 | 09:36:22 | 0.4700 | 0 |
| 19/09/2024 | 08:00:39 | 0.4500 | 0 |
| 18/09/2024 | 21:36:24 | 0.4800 | 0 |
| 18/09/2024 | 19:36:15 | 0.4800 | 0 |
| 18/09/2024 | 17:37:15 | 0.4800 | 0 |
| 18/09/2024 | 15:37:24 | 0.4800 | 0 |
| 18/09/2024 | 13:36:52 | 0.4800 | 0 |
| 18/09/2024 | 11:35:00 | 0.4800 | 0 |
All quotes in EUR
