HSBC WAR. CALL 12/25 BNR/ DE000HS30FR2 /
| 31/05/2024 21:36:40 | Var. +0.0120 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1510EUR | +8.63% | 1,300 Fatturato: 224.9000 |
0.1080Quantità in denaro: 10,000 | 0.1660Quantità in lettera: 10,000 | 0.1730 | 0.1390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:40 | 0.1510 | 0 |
| 31/05/2024 | 19:37:04 | 0.1510 | 0 |
| 31/05/2024 | 17:37:07 | 0.1510 | 0 |
| 31/05/2024 | 15:37:12 | 0.1510 | 0 |
| 31/05/2024 | 13:43:37 | 0.1730 | 1,300 |
| 31/05/2024 | 13:37:18 | 0.1400 | 0 |
| 31/05/2024 | 11:36:41 | 0.1400 | 0 |
| 31/05/2024 | 09:36:15 | 0.1390 | 0 |
| 31/05/2024 | 08:00:26 | 0.1390 | 0 |
| 30/05/2024 | 21:37:10 | 0.1390 | 0 |
| 30/05/2024 | 19:37:27 | 0.1390 | 0 |
| 30/05/2024 | 15:37:21 | 0.1390 | 0 |
| 30/05/2024 | 13:37:35 | 0.1390 | 0 |
Tutte le quotazioni in EUR
