HSBC WAR. CALL 12/25 BNR/ DE000HS30FR2 /
| 5/31/2024 9:36:40 PM | Chg. +0.0120 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1510EUR | +8.63% | 1,300 Turnover: 224.9000 |
0.1080Bid Size: 10,000 | 0.1660Ask Size: 10,000 | 0.1730 | 0.1390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:36:40 PM | 0.1510 | 0 |
| 5/31/2024 | 7:37:04 PM | 0.1510 | 0 |
| 5/31/2024 | 5:37:07 PM | 0.1510 | 0 |
| 5/31/2024 | 3:37:12 PM | 0.1510 | 0 |
| 5/31/2024 | 1:43:37 PM | 0.1730 | 1,300 |
| 5/31/2024 | 1:37:18 PM | 0.1400 | 0 |
| 5/31/2024 | 11:36:41 AM | 0.1400 | 0 |
| 5/31/2024 | 9:36:15 AM | 0.1390 | 0 |
| 5/31/2024 | 8:00:26 AM | 0.1390 | 0 |
| 5/30/2024 | 9:37:10 PM | 0.1390 | 0 |
| 5/30/2024 | 7:37:27 PM | 0.1390 | 0 |
| 5/30/2024 | 3:37:21 PM | 0.1390 | 0 |
| 5/30/2024 | 1:37:35 PM | 0.1390 | 0 |
All quotes in EUR
