HSBC WAR. CALL 12/25 ABEA/ DE000HS5RLR4 /
| 6/17/2024 9:36:23 PM | Chg. +0.0200 | Volume | Bid9:41:49 PM | Ask9:41:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8900EUR | +2.30% | - Turnover: - |
0.8900Bid Size: 100,000 | 0.9000Ask Size: 100,000 | 0.8900 | 0.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:36:23 PM | 0.8900 | 0 |
| 6/17/2024 | 7:36:26 PM | 0.8900 | 0 |
| 6/17/2024 | 5:35:33 PM | 0.8300 | 0 |
| 6/17/2024 | 3:36:48 PM | 0.8300 | 0 |
| 6/17/2024 | 1:36:01 PM | 0.8600 | 0 |
| 6/17/2024 | 11:36:38 AM | 0.8700 | 0 |
| 6/17/2024 | 9:35:48 AM | 0.8700 | 0 |
| 6/17/2024 | 8:00:53 AM | 0.8700 | 0 |
| 6/14/2024 | 9:35:22 PM | 0.8700 | 0 |
| 6/14/2024 | 7:35:32 PM | 0.8700 | 0 |
| 6/14/2024 | 5:36:23 PM | 0.8700 | 0 |
| 6/14/2024 | 3:35:55 PM | 0.8300 | 0 |
| 6/14/2024 | 1:35:11 PM | 0.8300 | 0 |
All quotes in EUR
