HSBC WAR. CALL 12/24 SQU/ DE000HG765X6 /
| 10/06/2024 21:37:11 | Chg. -0.2500 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | -34.72% | - Turnover: - |
0.4700Bid Size: 10,000 | 0.4800Ask Size: 10,000 | 0.6900 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:37:11 | 0.4700 | 0 |
| 10/06/2024 | 19:37:15 | 0.4700 | 0 |
| 10/06/2024 | 17:36:27 | 0.4600 | 0 |
| 10/06/2024 | 15:35:28 | 0.4800 | 0 |
| 10/06/2024 | 13:35:17 | 0.4900 | 0 |
| 10/06/2024 | 11:37:12 | 0.4500 | 0 |
| 10/06/2024 | 08:01:18 | 0.6900 | 0 |
| 07/06/2024 | 21:36:25 | 0.7200 | 0 |
| 07/06/2024 | 19:35:01 | 0.7300 | 0 |
| 07/06/2024 | 15:36:01 | 0.7400 | 0 |
| 07/06/2024 | 13:36:26 | 0.7900 | 0 |
| 07/06/2024 | 11:36:48 | 0.8300 | 0 |
| 07/06/2024 | 09:37:15 | 0.8700 | 0 |
All quotes in EUR
