HSBC WAR. CALL 12/24 SIE/ DE000TT4FFY5 /
| 17/05/2024 15:35:22 | Chg. -0.1300 | Volume | Bid16:24:29 | Ask16:24:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.8400EUR | -2.62% | - Turnover: - |
4.8200Bid Size: 50,000 | 4.8600Ask Size: 50,000 | 4.9700 | 4.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:35:22 | 4.8400 | 0 |
| 17/05/2024 | 13:35:01 | 4.6500 | 0 |
| 17/05/2024 | 11:35:09 | 4.6700 | 0 |
| 17/05/2024 | 09:35:43 | 4.6900 | 0 |
| 17/05/2024 | 08:00:11 | 4.9700 | 0 |
| 16/05/2024 | 21:35:00 | 4.9700 | 0 |
| 16/05/2024 | 19:35:05 | 4.9700 | 0 |
| 16/05/2024 | 17:35:20 | 4.9900 | 0 |
| 16/05/2024 | 15:35:09 | 5.0900 | 0 |
| 16/05/2024 | 13:35:29 | 5.2900 | 0 |
| 16/05/2024 | 11:35:37 | 5.2600 | 0 |
| 16/05/2024 | 09:36:22 | 5.8000 | 0 |
| 16/05/2024 | 08:03:43 | 5.5500 | 0 |
All quotes in EUR
