HSBC WAR. CALL 12/24 INN1/ DE000HG7LV75 /
| 9/20/2024 1:37:15 PM | Chg. +0.0600 | Volume | Bid3:12:04 PM | Ask3:12:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1400EUR | +2.88% | - Turnover: - |
2.1400Bid Size: 5,000 | 2.1700Ask Size: 5,000 | 2.1400 | 2.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 1:37:15 PM | 2.1400 | 0 |
| 9/20/2024 | 11:36:25 AM | 2.0400 | 0 |
| 9/20/2024 | 9:35:44 AM | 2.0600 | 0 |
| 9/20/2024 | 8:00:45 AM | 2.0100 | 0 |
| 9/19/2024 | 9:35:31 PM | 2.0800 | 0 |
| 9/19/2024 | 7:36:10 PM | 2.0800 | 0 |
| 9/19/2024 | 5:36:04 PM | 2.0800 | 0 |
| 9/19/2024 | 3:35:43 PM | 2.0800 | 0 |
| 9/19/2024 | 1:35:16 PM | 2.0700 | 0 |
| 9/19/2024 | 11:36:20 AM | 2.0700 | 0 |
| 9/19/2024 | 9:36:39 AM | 2.0200 | 0 |
| 9/19/2024 | 8:00:20 AM | 2.0200 | 0 |
| 9/18/2024 | 9:35:47 PM | 1.9800 | 0 |
All quotes in EUR
