HSBC WAR. CALL 12/24 IFX/ DE000TT4WAM6 /
| 6/7/2024 9:36:14 PM | Chg. +0.0600 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | +17.14% | - Turnover: - |
0.4000Bid Size: 20,000 | 0.4200Ask Size: 20,000 | 0.4100 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:36:14 PM | 0.4100 | 0 |
| 6/7/2024 | 7:36:16 PM | 0.4100 | 0 |
| 6/7/2024 | 3:35:51 PM | 0.3900 | 0 |
| 6/7/2024 | 1:35:05 PM | 0.3900 | 0 |
| 6/7/2024 | 11:35:39 AM | 0.3900 | 0 |
| 6/7/2024 | 9:36:05 AM | 0.3600 | 0 |
| 6/7/2024 | 8:01:35 AM | 0.3500 | 0 |
| 6/6/2024 | 9:35:17 PM | 0.3500 | 0 |
| 6/6/2024 | 7:35:25 PM | 0.3500 | 0 |
| 6/6/2024 | 3:35:38 PM | 0.3600 | 0 |
| 6/6/2024 | 1:35:00 PM | 0.3600 | 0 |
| 6/6/2024 | 11:36:57 AM | 0.3600 | 0 |
| 6/6/2024 | 9:37:02 AM | 0.3700 | 0 |
All quotes in EUR
