HSBC WAR. CALL 12/24 IFX/ DE000TT4WAM6 /
| 07/06/2024 21:36:14 | Chg. +0.0600 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | +17.14% | - Turnover: - |
0.4000Bid Size: 20,000 | 0.4200Ask Size: 20,000 | 0.4100 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:36:14 | 0.4100 | 0 |
| 07/06/2024 | 19:36:16 | 0.4100 | 0 |
| 07/06/2024 | 15:35:51 | 0.3900 | 0 |
| 07/06/2024 | 13:35:05 | 0.3900 | 0 |
| 07/06/2024 | 11:35:39 | 0.3900 | 0 |
| 07/06/2024 | 09:36:05 | 0.3600 | 0 |
| 07/06/2024 | 08:01:35 | 0.3500 | 0 |
| 06/06/2024 | 21:35:17 | 0.3500 | 0 |
| 06/06/2024 | 19:35:25 | 0.3500 | 0 |
| 06/06/2024 | 15:35:38 | 0.3600 | 0 |
| 06/06/2024 | 13:35:00 | 0.3600 | 0 |
| 06/06/2024 | 11:36:57 | 0.3600 | 0 |
| 06/06/2024 | 09:37:02 | 0.3700 | 0 |
All quotes in EUR
