HSBC WAR. CALL 12/24 DBK/ DE000TT4VZN3 /
| 5/17/2024 9:35:19 PM | Chg. +0.0070 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1930EUR | +3.76% | - Turnover: - |
0.1940Bid Size: 50,000 | 0.2000Ask Size: 50,000 | 0.1930 | 0.1860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:35:19 PM | 0.1930 | 0 |
| 5/17/2024 | 7:35:30 PM | 0.1920 | 0 |
| 5/17/2024 | 5:37:02 PM | 0.1880 | 0 |
| 5/17/2024 | 3:37:12 PM | 0.1870 | 0 |
| 5/17/2024 | 1:37:28 PM | 0.1870 | 0 |
| 5/17/2024 | 11:37:26 AM | 0.1860 | 0 |
| 5/17/2024 | 9:37:22 AM | 0.1860 | 0 |
| 5/17/2024 | 8:01:05 AM | 0.1860 | 0 |
| 5/16/2024 | 9:37:19 PM | 0.1860 | 0 |
| 5/16/2024 | 7:36:42 PM | 0.1860 | 0 |
| 5/16/2024 | 5:36:37 PM | 0.1860 | 0 |
| 5/16/2024 | 3:36:50 PM | 0.1860 | 0 |
| 5/16/2024 | 1:37:09 PM | 0.1860 | 0 |
All quotes in EUR
