HSBC WAR. CALL 09/24 ABEA/ DE000HS5RLN3 /
| 24/05/2024 21:36:11 | Chg. +0.0400 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | +8.16% | 247 Turnover: 132.4400 |
0.5200Bid Size: 100,000 | 0.5300Ask Size: 100,000 | 0.5400 | 0.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:36:11 | 0.5300 | 0 |
| 24/05/2024 | 20:04:51 | 0.5400 | 200 |
| 24/05/2024 | 19:35:48 | 0.5400 | 0 |
| 24/05/2024 | 17:37:01 | 0.5400 | 0 |
| 24/05/2024 | 15:37:08 | 0.5400 | 0 |
| 24/05/2024 | 14:44:24 | 0.5200 | 47 |
| 24/05/2024 | 13:37:18 | 0.5100 | 0 |
| 24/05/2024 | 11:35:59 | 0.5100 | 0 |
| 24/05/2024 | 09:36:05 | 0.4900 | 0 |
| 24/05/2024 | 08:01:09 | 0.4900 | 0 |
| 23/05/2024 | 21:37:17 | 0.4900 | 0 |
| 23/05/2024 | 19:36:15 | 0.5200 | 0 |
| 23/05/2024 | 17:36:19 | 0.5600 | 0 |
All quotes in EUR
