HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9F8 /
| 5/28/2024 3:35:33 PM | Chg. +0.0700 | Volume | Bid3:59:28 PM | Ask3:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9400EUR | +8.05% | - Turnover: - |
0.8500Bid Size: 100,000 | 0.8600Ask Size: 100,000 | 0.9400 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:35:33 PM | 0.9400 | 0 |
| 5/28/2024 | 1:35:42 PM | 0.7900 | 0 |
| 5/28/2024 | 11:35:51 AM | 0.8500 | 0 |
| 5/28/2024 | 9:35:27 AM | 0.8700 | 0 |
| 5/28/2024 | 8:01:22 AM | 0.8700 | 0 |
| 5/27/2024 | 9:35:30 PM | 0.8700 | 0 |
| 5/27/2024 | 7:36:35 PM | 0.8700 | 0 |
| 5/27/2024 | 5:36:46 PM | 0.8700 | 0 |
| 5/27/2024 | 3:36:40 PM | 0.8300 | 0 |
| 5/27/2024 | 1:36:36 PM | 0.8300 | 0 |
| 5/27/2024 | 11:35:45 AM | 0.8400 | 0 |
| 5/27/2024 | 9:35:25 AM | 0.8500 | 0 |
| 5/27/2024 | 8:02:25 AM | 0.8700 | 0 |
All quotes in EUR
