HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9C5 /
| 6/20/2024 9:36:57 PM | Chg. +0.1400 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.7500EUR | +5.36% | - Turnover: - |
2.7700Bid Size: 100,000 | -Ask Size: - | 2.7800 | 2.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:36:57 PM | 2.7500 | 0 |
| 6/20/2024 | 7:36:20 PM | 2.7200 | 0 |
| 6/20/2024 | 5:35:38 PM | 2.7500 | 0 |
| 6/20/2024 | 3:35:48 PM | 2.7800 | 0 |
| 6/20/2024 | 1:36:49 PM | 2.7300 | 0 |
| 6/20/2024 | 11:35:03 AM | 2.7300 | 0 |
| 6/20/2024 | 9:35:11 AM | 2.7800 | 0 |
| 6/20/2024 | 8:00:49 AM | 2.7100 | 0 |
| 6/19/2024 | 9:36:48 PM | 2.6100 | 0 |
| 6/19/2024 | 7:35:36 PM | 2.6100 | 0 |
| 6/19/2024 | 5:36:05 PM | 2.7400 | 0 |
| 6/19/2024 | 3:35:15 PM | 2.7300 | 0 |
| 6/19/2024 | 1:36:10 PM | 2.6900 | 0 |
All quotes in EUR
