HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9B7 /
| 6/20/2024 7:36:36 PM | Chg. +0.1200 | Volume | Bid8:40:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.5700EUR | +3.48% | - Turnover: - |
3.5900Bid Size: 100,000 | -Ask Size: - | 3.6600 | 3.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:36:36 PM | 3.5700 | 0 |
| 6/20/2024 | 5:37:30 PM | 3.6000 | 0 |
| 6/20/2024 | 3:36:47 PM | 3.6600 | 0 |
| 6/20/2024 | 1:37:09 PM | 3.5700 | 0 |
| 6/20/2024 | 11:37:05 AM | 3.5800 | 0 |
| 6/20/2024 | 9:35:18 AM | 3.6300 | 0 |
| 6/20/2024 | 8:00:24 AM | 3.5500 | 0 |
| 6/19/2024 | 9:37:07 PM | 3.4500 | 0 |
| 6/19/2024 | 7:35:56 PM | 3.4500 | 0 |
| 6/19/2024 | 5:35:28 PM | 3.5800 | 0 |
| 6/19/2024 | 3:35:20 PM | 3.5800 | 0 |
| 6/19/2024 | 1:35:35 PM | 3.5400 | 0 |
| 6/19/2024 | 11:35:41 AM | 3.5200 | 0 |
All quotes in EUR
