HSBC WAR. CALL 06/25 FRE/ DE000HG4PZS3 /
| 19/06/2024 17:36:40 | Var. -0.0200 | Volume | Denaro19:04:12 | Lettera19:04:12 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5700EUR | -3.39% | - Fatturato: - |
0.5500Quantità in denaro: 20,000 | 0.5800Quantità in lettera: 20,000 | 0.5900 | 0.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 17:36:40 | 0.5700 | 0 |
| 19/06/2024 | 15:35:18 | 0.5700 | 0 |
| 19/06/2024 | 13:35:11 | 0.5700 | 0 |
| 19/06/2024 | 11:35:08 | 0.5800 | 0 |
| 19/06/2024 | 09:35:12 | 0.5800 | 0 |
| 19/06/2024 | 08:00:19 | 0.5900 | 0 |
| 18/06/2024 | 21:37:20 | 0.5900 | 0 |
| 18/06/2024 | 19:37:25 | 0.5900 | 0 |
| 18/06/2024 | 17:35:49 | 0.6000 | 0 |
| 18/06/2024 | 15:36:02 | 0.6100 | 0 |
| 18/06/2024 | 13:36:31 | 0.6200 | 0 |
| 18/06/2024 | 11:36:01 | 0.6200 | 0 |
| 18/06/2024 | 09:36:19 | 0.6400 | 0 |
Tutte le quotazioni in EUR
