HSBC WAR. CALL 06/25 FRE/ DE000HG4PZS3 /
| 6/19/2024 5:36:40 PM | Chg. -0.0200 | Volume | Bid5:47:42 PM | Ask5:47:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5700EUR | -3.39% | - Turnover: - |
0.5600Bid Size: 20,000 | 0.5900Ask Size: 20,000 | 0.5900 | 0.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:36:40 PM | 0.5700 | 0 |
| 6/19/2024 | 3:35:18 PM | 0.5700 | 0 |
| 6/19/2024 | 1:35:11 PM | 0.5700 | 0 |
| 6/19/2024 | 11:35:08 AM | 0.5800 | 0 |
| 6/19/2024 | 9:35:12 AM | 0.5800 | 0 |
| 6/19/2024 | 8:00:19 AM | 0.5900 | 0 |
| 6/18/2024 | 9:37:20 PM | 0.5900 | 0 |
| 6/18/2024 | 7:37:25 PM | 0.5900 | 0 |
| 6/18/2024 | 5:35:49 PM | 0.6000 | 0 |
| 6/18/2024 | 3:36:02 PM | 0.6100 | 0 |
| 6/18/2024 | 1:36:31 PM | 0.6200 | 0 |
| 6/18/2024 | 11:36:01 AM | 0.6200 | 0 |
| 6/18/2024 | 9:36:19 AM | 0.6400 | 0 |
All quotes in EUR
