HSBC WAR. CALL 06/25 FRE/ DE000HG4PZS3 /
| 18/06/2024 21:37:20 | Chg. -0.0600 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | -9.23% | - Turnover: - |
0.5700Bid Size: 20,000 | 0.6000Ask Size: 20,000 | 0.6500 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:37:20 | 0.5900 | 0 |
| 18/06/2024 | 19:37:25 | 0.5900 | 0 |
| 18/06/2024 | 17:35:49 | 0.6000 | 0 |
| 18/06/2024 | 15:36:02 | 0.6100 | 0 |
| 18/06/2024 | 13:36:31 | 0.6200 | 0 |
| 18/06/2024 | 11:36:01 | 0.6200 | 0 |
| 18/06/2024 | 09:36:19 | 0.6400 | 0 |
| 18/06/2024 | 08:00:23 | 0.6500 | 0 |
| 17/06/2024 | 21:37:00 | 0.6500 | 0 |
| 17/06/2024 | 19:37:12 | 0.6500 | 0 |
| 17/06/2024 | 15:35:32 | 0.6600 | 0 |
| 17/06/2024 | 13:35:03 | 0.6700 | 0 |
| 17/06/2024 | 11:36:46 | 0.6700 | 0 |
All quotes in EUR
