HSBC WAR. CALL 06/25 BNR/ DE000HS0J9Q9 /
| 19/06/2024 15:35:23 | Chg. -0.0100 | Volume | Bid16:37:28 | Ask16:37:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | -3.03% | - Turnover: - |
0.2900Bid Size: 25,000 | 0.3200Ask Size: 25,000 | 0.3300 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 15:35:23 | 0.3200 | 0 |
| 19/06/2024 | 13:35:33 | 0.3200 | 0 |
| 19/06/2024 | 11:35:50 | 0.3200 | 0 |
| 19/06/2024 | 09:35:30 | 0.3200 | 0 |
| 19/06/2024 | 08:00:50 | 0.3300 | 0 |
| 18/06/2024 | 21:35:08 | 0.3300 | 0 |
| 18/06/2024 | 19:35:28 | 0.3300 | 0 |
| 18/06/2024 | 17:36:04 | 0.3300 | 0 |
| 18/06/2024 | 15:36:11 | 0.3300 | 0 |
| 18/06/2024 | 13:36:15 | 0.3300 | 0 |
| 18/06/2024 | 11:36:24 | 0.3300 | 0 |
| 18/06/2024 | 09:36:54 | 0.3300 | 0 |
| 18/06/2024 | 08:00:49 | 0.3300 | 0 |
All quotes in EUR
