HSBC WAR. CALL 06/25 BNR/ DE000HS0J9P1 /
| 04/06/2024 21:35:04 | Chg. -0.0100 | Volume | Bid21:58:26 | Ask21:58:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.5000EUR | -1.96% | - Turnover: - |
0.4500Bid Size: 10,000 | 0.5100Ask Size: 10,000 | 0.5100 | 0.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:35:04 | 0.5000 | 0 |
| 04/06/2024 | 19:35:07 | 0.5000 | 0 |
| 04/06/2024 | 15:35:17 | 0.5000 | 0 |
| 04/06/2024 | 13:35:13 | 0.5000 | 0 |
| 04/06/2024 | 11:35:20 | 0.5000 | 0 |
| 04/06/2024 | 09:35:17 | 0.5000 | 0 |
| 04/06/2024 | 08:00:57 | 0.5100 | 0 |
| 03/06/2024 | 21:37:25 | 0.5100 | 0 |
| 03/06/2024 | 19:37:35 | 0.5100 | 0 |
| 03/06/2024 | 17:37:25 | 0.5200 | 0 |
| 03/06/2024 | 15:37:18 | 0.5300 | 0 |
| 03/06/2024 | 13:37:31 | 0.5300 | 0 |
| 03/06/2024 | 11:37:36 | 0.5400 | 0 |
All quotes in EUR
