HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGA3 /
| 07/06/2024 21:35:17 | Var. -0.0400 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1300EUR | -1.26% | - Fatturato: - |
3.0300Quantità in denaro: 100,000 | 3.0400Quantità in lettera: 100,000 | 3.2300 | 3.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:35:17 | 3.1300 | 0 |
| 07/06/2024 | 19:35:19 | 3.1900 | 0 |
| 07/06/2024 | 17:35:08 | 3.2300 | 0 |
| 07/06/2024 | 15:35:27 | 3.2300 | 0 |
| 07/06/2024 | 13:35:13 | 3.1800 | 0 |
| 07/06/2024 | 11:36:25 | 3.1800 | 0 |
| 07/06/2024 | 09:36:54 | 3.1900 | 0 |
| 07/06/2024 | 08:00:48 | 3.1700 | 0 |
| 06/06/2024 | 21:36:41 | 3.1700 | 0 |
| 06/06/2024 | 19:36:36 | 3.1700 | 0 |
| 06/06/2024 | 17:36:57 | 3.1400 | 0 |
| 06/06/2024 | 15:37:25 | 3.1500 | 0 |
| 06/06/2024 | 13:37:05 | 3.0900 | 0 |
Tutte le quotazioni in EUR
