HSBC WAR. CALL 06/24 XONA/ DE000HG4BDD2 /
| 6/7/2024 9:35:02 PM | Chg. -0.0200 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.0800EUR | -0.65% | - Turnover: - |
3.0200Bid Size: 50,000 | -Ask Size: - | 3.1300 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:35:02 PM | 3.0800 | 0 |
| 6/7/2024 | 7:35:07 PM | 3.1300 | 0 |
| 6/7/2024 | 5:37:07 PM | 3.0900 | 0 |
| 6/7/2024 | 3:37:33 PM | 3.0400 | 0 |
| 6/7/2024 | 1:37:07 PM | 3.0300 | 0 |
| 6/7/2024 | 11:37:15 AM | 3.0800 | 0 |
| 6/7/2024 | 9:37:31 AM | 3.0800 | 0 |
| 6/7/2024 | 8:01:00 AM | 3.0800 | 0 |
| 6/6/2024 | 9:36:27 PM | 3.1000 | 0 |
| 6/6/2024 | 7:36:52 PM | 3.0700 | 0 |
| 6/6/2024 | 5:36:55 PM | 3.0800 | 0 |
| 6/6/2024 | 3:36:03 PM | 2.9600 | 0 |
| 6/6/2024 | 1:36:47 PM | 3.0300 | 0 |
All quotes in EUR
